INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,516 Value ($000) $7 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 91,316 Value ($000) $6 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 24,806 Value ($000) $2 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 12,406 Value ($000) $1 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12,406 Value ($000) $1 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 12,406 Value ($000) $1 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 58,020 Value ($000) $6 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 88,194 Value ($000) $8 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 88,194 Value ($000) $7 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 91,394 Value ($000) $6 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 7,114 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 7,914 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 7,914 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 7,914 Value ($000) $719 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 7,914 Value ($000) $943 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,314 Value ($000) $567 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 5,744 Value ($000) $865 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 5,744 Value ($000) $768 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 5,744 Value ($000) $858 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 5,044 Value ($000) $704 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 5,000 Value ($000) $544 Avg Close $97.53 Range $86.46 - $108.55
Q2 2018
Shares 3,000 Value ($000) $372 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,000 Value ($000) $411 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,000 Value ($000) $458 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,000 Value ($000) $429 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 3,000 Value ($000) $405 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 8,000 Value ($000) $1,060 Avg Close $98.23 Range $90.45 - $109.88
Q4 2015
Shares 3,400 Value ($000) $407 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 3,400 Value ($000) $351 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 3,400 Value ($000) $372 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 3,400 Value ($000) $399 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 3,400 Value ($000) $345 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 3,400 Value ($000) $326 Avg Close $77.18 Range $73.21 - $80.74