INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,770 Value ($000) $3,624 Avg Close $64.40 Range $58.78 - $69.68

Q4 2022

Shares 710 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 20,290 Value ($000) $1,844 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 20,560 Value ($000) $2,449 Avg Close $112.53 Range $94.85 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,770	$3,624	$64.40	$58.78 - $69.68
Q4 2022	710	$0	$89.88	$75.97 - $100.65
Q3 2022	20,290	$1,844	$103.89	$82.20 - $117.09
Q2 2022	20,560	$2,449	$112.53	$94.85 - $121.66