INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,786 Value ($000) $1,064 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 12,240 Value ($000) $753 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 11,699 Value ($000) $860 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 12,158 Value ($000) $944 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12,325 Value ($000) $1 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 12,367 Value ($000) $1 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 12,341 Value ($000) $1 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 12,625 Value ($000) $1 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 12,701 Value ($000) $1 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 12,581 Value ($000) $1 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 14,205 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 15,123 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 14,722 Value ($000) $2 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 14,017 Value ($000) $1,273 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 14,007 Value ($000) $1,668 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 14,217 Value ($000) $1,867 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 13,468 Value ($000) $2,029 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 13,493 Value ($000) $1,804 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 13,134 Value ($000) $1,962 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 12,634 Value ($000) $1,764 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 6,806 Value ($000) $741 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6,965 Value ($000) $853 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 6,974 Value ($000) $854 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 7,147 Value ($000) $730 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 7,332 Value ($000) $946 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 7,516 Value ($000) $922 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 7,632 Value ($000) $1,107 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 7,608 Value ($000) $980 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 7,716 Value ($000) $1,036 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 7,081 Value ($000) $985 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 7,491 Value ($000) $929 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 7,561 Value ($000) $1,035 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 8,220 Value ($000) $1,254 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 8,208 Value ($000) $1,173 Avg Close $110.74 Range $105.65 - $118.28
Q3 2016
Shares 8,208 Value ($000) $1,173 Avg Close $107.24 Range $98.75 - $114.03