INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,496 Value ($000) $1,088 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 6,656 Value ($000) $857 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 5,310 Value ($000) $713 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 4,355 Value ($000) $606 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,410 Value ($000) $423 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,797 Value ($000) $383 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,587 Value ($000) $395 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,607 Value ($000) $373 Avg Close $110.74 Range $105.65 - $118.28