INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,939 Value ($000) $5,252 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 32,909 Value ($000) $2,025 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 85,345 Value ($000) $6,277 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 19,072 Value ($000) $1,480 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 44,548 Value ($000) $3,767 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 24,746 Value ($000) $2,597 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 50,794 Value ($000) $4,836 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 46,072 Value ($000) $3,962 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 43,182 Value ($000) $3,496 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 69,229 Value ($000) $4,719 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 49,164 Value ($000) $3,913 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 21,599 Value ($000) $1,986 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 6,922 Value ($000) $726 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 5,821 Value ($000) $529 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 4,034 Value ($000) $481 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 3,224 Value ($000) $423 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 3,960 Value ($000) $597 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 9,877 Value ($000) $1,321 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 3,824 Value ($000) $571 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 7,811 Value ($000) $1,090 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 2,699 Value ($000) $294 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 1,791 Value ($000) $219 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 3,236 Value ($000) $396 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 7,512 Value ($000) $767 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 8,509 Value ($000) $1,098 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 8,597 Value ($000) $1,055 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 8,764 Value ($000) $1,272 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 8,870 Value ($000) $1,142 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 7,603 Value ($000) $1,021 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 6,805 Value ($000) $947 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 6,499 Value ($000) $806 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 6,042 Value ($000) $827 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 5,991 Value ($000) $914 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 5,884 Value ($000) $841 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 1,821 Value ($000) $246 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 2,254 Value ($000) $299 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 2,056 Value ($000) $242 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 1,815 Value ($000) $259 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 1,383 Value ($000) $174 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 1,345 Value ($000) $153 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 1,411 Value ($000) $169 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 1,852 Value ($000) $191 Avg Close $85.78 Range $78.06 - $92.27

Q1 2015

Shares 1,979 Value ($000) $232 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 1,243 Value ($000) $126 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 1,471 Value ($000) $141 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 1,760 Value ($000) $184 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 1,377 Value ($000) $132 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 1,377 Value ($000) $118 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 1,702 Value ($000) $140 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 1,247 Value ($000) $94 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,939	$5,252	$64.40	$58.78 - $69.68
Q3 2025	32,909	$2,025	$67.84	$59.37 - $76.94
Q2 2025	85,345	$6,277	$74.22	$64.67 - $78.56
Q1 2025	19,072	$1,480	$80.64	$74.37 - $86.08
Q4 2024	44,548	$3,767	$91.45	$81.47 - $103.84
Q3 2024	24,746	$2,597	$96.58	$89.34 - $103.06
Q2 2024	50,794	$4,836	$88.51	$78.87 - $96.39
Q1 2024	46,072	$3,962	$77.14	$70.04 - $83.37
Q4 2023	43,182	$3,496	$68.80	$59.21 - $79.00
Q3 2023	69,229	$4,719	$68.77	$58.37 - $83.34
Q2 2023	49,164	$3,913	$80.10	$70.65 - $90.66
Q1 2023	21,599	$1,986	$91.63	$75.08 - $108.98
Q4 2022	6,922	$726	$89.88	$75.97 - $100.65
Q3 2022	5,821	$529	$103.89	$82.20 - $117.09
Q2 2022	4,034	$481	$112.53	$94.85 - $121.66
Q1 2022	3,224	$423	$118.86	$101.43 - $135.83
Q4 2021	3,960	$597	$129.63	$119.53 - $137.87
Q3 2021	9,877	$1,321	$129.90	$115.91 - $138.89
Q2 2021	3,824	$571	$126.29	$118.99 - $132.66
Q1 2021	7,811	$1,090	$113.18	$90.91 - $125.05
Q4 2020	2,699	$294	$97.53	$86.46 - $108.55
Q3 2020	1,791	$219	$107.46	$98.62 - $114.56
Q2 2020	3,236	$396	$108.45	$83.03 - $122.74
Q1 2020	7,512	$767	$106.08	$78.45 - $122.49
Q4 2019	8,509	$1,098	$108.13	$95.52 - $120.63
Q3 2019	8,597	$1,055	$107.39	$88.20 - $123.81
Q2 2019	8,764	$1,272	$116.30	$108.12 - $128.03
Q1 2019	8,870	$1,142	$110.40	$101.41 - $122.06
Q4 2018	7,603	$1,021	$114.56	$103.34 - $124.60
Q3 2018	6,805	$947	$108.33	$101.03 - $117.25
Q2 2018	6,499	$806	$107.03	$99.97 - $117.49
Q1 2018	6,042	$827	$118.06	$108.47 - $128.19
Q4 2017	5,991	$914	$121.86	$115.92 - $127.00
Q3 2017	5,884	$841	$110.74	$105.65 - $118.28
Q2 2017	1,821	$246	$108.95	$103.13 - $112.78
Q1 2017	2,254	$299	$98.23	$90.45 - $109.88
Q4 2016	2,056	$242	$99.79	$92.73 - $114.20
Q3 2016	1,815	$259	$107.24	$98.75 - $114.03
Q2 2016	1,383	$174	$97.48	$89.00 - $103.46
Q1 2016	1,345	$153	$87.75	$76.25 - $95.96
Q4 2015	1,411	$169	$90.33	$79.95 - $95.73
Q3 2015	1,852	$191	$85.78	$78.06 - $92.27
Q1 2015	1,979	$232	$86.98	$75.14 - $94.77
Q4 2014	1,243	$126	$75.75	$70.24 - $80.08
Q3 2014	1,471	$141	$77.18	$73.21 - $80.74
Q2 2014	1,760	$184	$74.81	$69.40 - $80.27
Q1 2014	1,377	$132	$68.06	$62.75 - $74.10
Q4 2013	1,377	$118	$63.93	$59.96 - $68.03
Q3 2013	1,702	$140	$60.73	$56.88 - $63.73
Q2 2013	1,247	$94	$58.18	$54.50 - $61.80