INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,372 Value ($000) $2,416 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 25,214 Value ($000) $2,168 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 23,689 Value ($000) $1,918 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 25,146 Value ($000) $1,714 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 25,683 Value ($000) $2,044 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 24,210 Value ($000) $2,226 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 22,281 Value ($000) $2,336 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 22,262 Value ($000) $2,022 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 20,961 Value ($000) $2,497 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 18,307 Value ($000) $2,404 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 7,041 Value ($000) $1,061 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 7,068 Value ($000) $945 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 6,557 Value ($000) $980 Avg Close $126.29 Range $118.99 - $132.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,372	$2,416	$88.51	$78.87 - $96.39
Q1 2024	25,214	$2,168	$77.14	$70.04 - $83.37
Q4 2023	23,689	$1,918	$68.80	$59.21 - $79.00
Q3 2023	25,146	$1,714	$68.77	$58.37 - $83.34
Q2 2023	25,683	$2,044	$80.10	$70.65 - $90.66
Q1 2023	24,210	$2,226	$91.63	$75.08 - $108.98
Q4 2022	22,281	$2,336	$89.88	$75.97 - $100.65
Q3 2022	22,262	$2,022	$103.89	$82.20 - $117.09
Q2 2022	20,961	$2,497	$112.53	$94.85 - $121.66
Q1 2022	18,307	$2,404	$118.86	$101.43 - $135.83
Q4 2021	7,041	$1,061	$129.63	$119.53 - $137.87
Q3 2021	7,068	$945	$129.90	$115.91 - $138.89
Q2 2021	6,557	$980	$126.29	$118.99 - $132.66