INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,828 Value ($000) $2,552 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 13,119 Value ($000) $807 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 6,892 Value ($000) $507 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 7,527 Value ($000) $584 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 5,997 Value ($000) $521 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,828	$2,552	$64.40	$58.78 - $69.68
Q3 2025	13,119	$807	$67.84	$59.37 - $76.94
Q2 2025	6,892	$507	$74.22	$64.67 - $78.56
Q1 2025	7,527	$584	$80.64	$74.37 - $86.08
Q4 2024	5,997	$521	$91.45	$81.47 - $103.84