INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $5 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 50 Value ($000) $4 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 63 Value ($000) $5 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 13 Value ($000) $1 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 13 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 46 Value ($000) $4 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 46 Value ($000) $5 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 42 Value ($000) $4 Avg Close $103.89 Range $82.20 - $117.09
Q3 2019
Shares 11 Value ($000) $1 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 10 Value ($000) $1 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 59,726 Value ($000) $7,692 Avg Close $110.40 Range $101.41 - $122.06
Q3 2018
Shares 6 Value ($000) $1 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 6 Value ($000) $1 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 6 Value ($000) $1 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 8 Value ($000) $1 Avg Close $121.86 Range $115.92 - $127.00