INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $201 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 1,500 Value ($000) $224 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 1,500 Value ($000) $209 Avg Close $113.18 Range $90.91 - $125.05

Q2 2019

Shares 1,500 Value ($000) $218 Avg Close $116.30 Range $108.12 - $128.03

Q4 2018

Shares 1,500 Value ($000) $201 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 1,500 Value ($000) $209 Avg Close $108.33 Range $101.03 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$201	$129.90	$115.91 - $138.89
Q2 2021	1,500	$224	$126.29	$118.99 - $132.66
Q1 2021	1,500	$209	$113.18	$90.91 - $125.05
Q2 2019	1,500	$218	$116.30	$108.12 - $128.03
Q4 2018	1,500	$201	$114.56	$103.34 - $124.60
Q3 2018	1,500	$209	$108.33	$101.03 - $117.25