INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $2 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 82 Value ($000) $6 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 3 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$2	$74.22	$64.67 - $78.56
Q1 2025	82	$6	$80.64	$74.37 - $86.08
Q4 2024	3	$0	$91.45	$81.47 - $103.84