INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,872 Value ($000) $433 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,940 Value ($000) $393 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 197,607 Value ($000) $29,523 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 230,782 Value ($000) $32,219 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 269,686 Value ($000) $29,353 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 267,259 Value ($000) $32,726 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 268,785 Value ($000) $32,915 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 278,927 Value ($000) $28,473 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 275,896 Value ($000) $35,596 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 188,505 Value ($000) $23,128 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 183,738 Value ($000) $26,659 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 173,775 Value ($000) $22,380 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 166,426 Value ($000) $22,346 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 163,770 Value ($000) $22,784 Avg Close $108.33 Range $101.03 - $117.25