INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $386 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 6,363 Value ($000) $413 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 2,665 Value ($000) $206 Avg Close $74.22 Range $64.67 - $78.56
Q3 2018
Shares 200 Value ($000) $28 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 200 Value ($000) $25 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 200 Value ($000) $27 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 200 Value ($000) $31 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 200 Value ($000) $29 Avg Close $110.74 Range $105.65 - $118.28
Q1 2017
Shares 200 Value ($000) $27 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 200 Value ($000) $24 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 200 Value ($000) $29 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 200 Value ($000) $25 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 200 Value ($000) $23 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 200 Value ($000) $24 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 200 Value ($000) $21 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 200 Value ($000) $22 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 232 Value ($000) $23 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 200 Value ($000) $20 Avg Close $75.75 Range $70.24 - $80.08