INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,363 Value ($000) $284 Avg Close $91.45 Range $81.47 - $103.84

Q2 2014

Shares 14,495 Value ($000) $1,512 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 37,521 Value ($000) $3,590 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 4,967 Value ($000) $427 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 34,682 Value ($000) $2,854 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 3,292 Value ($000) $247 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,363	$284	$91.45	$81.47 - $103.84
Q2 2014	14,495	$1,512	$74.81	$69.40 - $80.27
Q1 2014	37,521	$3,590	$68.06	$62.75 - $74.10
Q4 2013	4,967	$427	$63.93	$59.96 - $68.03
Q3 2013	34,682	$2,854	$60.73	$56.88 - $63.73
Q2 2013	3,292	$247	$58.18	$54.50 - $61.80