INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,895 Value ($000) $618 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 25,315 Value ($000) $2,299 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 40,005 Value ($000) $4,765 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 77,400 Value ($000) $10,165 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 103,140 Value ($000) $15,538 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 104,675 Value ($000) $13,997 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 38,435 Value ($000) $5,742 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 37,850 Value ($000) $5,284 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 32,585 Value ($000) $3,547 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 21,975 Value ($000) $2,691 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 36,744 Value ($000) $4,500 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 36,529 Value ($000) $3,729 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 5,330 Value ($000) $688 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,560 Value ($000) $314 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 1,895 Value ($000) $275 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,020 Value ($000) $260 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,020 Value ($000) $271 Avg Close $114.56 Range $103.34 - $124.60