INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,982 Value ($000) $7,075 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 44,299 Value ($000) $2,726 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 24,087 Value ($000) $1,772 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 17,569 Value ($000) $1,364 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 17,476 Value ($000) $1,782 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 18,820 Value ($000) $1,975 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 10,731 Value ($000) $1,022 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 17,570 Value ($000) $1,511 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,892 Value ($000) $235 Avg Close $68.80 Range $59.21 - $79.00
Q1 2023
Shares 2,016 Value ($000) $709 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,290 Value ($000) $240 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 1,885 Value ($000) $225 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,387 Value ($000) $576 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 4,733 Value ($000) $715 Avg Close $129.63 Range $119.53 - $137.87