INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,520 Value ($000) $1,104 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 20,902 Value ($000) $1,990 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 18,860 Value ($000) $1,622 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 16,260 Value ($000) $1,317 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 14,916 Value ($000) $1,016 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 15,646 Value ($000) $1,289 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 12,348 Value ($000) $1,135 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 9,607 Value ($000) $595 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 9,255 Value ($000) $841 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 33,091 Value ($000) $3,942 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 37,391 Value ($000) $4,910 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 35,424 Value ($000) $5,337 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 58,082 Value ($000) $7,766 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 30,083 Value ($000) $4,494 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 26,761 Value ($000) $3,736 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 26,517 Value ($000) $2,886 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 25,132 Value ($000) $3,078 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 25,236 Value ($000) $3,090 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 25,156 Value ($000) $2,568 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 28,172 Value ($000) $3,635 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 28,497 Value ($000) $3,496 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,552 Value ($000) $370 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,507 Value ($000) $451 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,804 Value ($000) $376 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,453 Value ($000) $480 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,445 Value ($000) $549 Avg Close $107.03 Range $99.97 - $117.49
Q4 2017
Shares 1,366 Value ($000) $213 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,982 Value ($000) $290 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,056 Value ($000) $271 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 31,914 Value ($000) $252 Avg Close $98.23 Range $90.45 - $109.88