INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,773 Value ($000) $728 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 4,911 Value ($000) $702 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 4,911 Value ($000) $663 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 4,911 Value ($000) $651 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 5,030 Value ($000) $593 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 5,035 Value ($000) $720 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 5,065 Value ($000) $639 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 4,992 Value ($000) $568 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 5,003 Value ($000) $599 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 4,981 Value ($000) $514 Avg Close $85.78 Range $78.06 - $92.27