INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,842 Value ($000) $348 Avg Close $103.89 Range $82.20 - $117.09

Q4 2021

Shares 1,458 Value ($000) $219 Avg Close $129.63 Range $119.53 - $137.87

Q2 2021

Shares 1,458 Value ($000) $217 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 1,458 Value ($000) $203 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,842	$348	$103.89	$82.20 - $117.09
Q4 2021	1,458	$219	$129.63	$119.53 - $137.87
Q2 2021	1,458	$217	$126.29	$118.99 - $132.66
Q1 2021	1,458	$203	$113.18	$90.91 - $125.05