INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,117 Value ($000) $2,906 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 35,409 Value ($000) $2,179 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 30,553 Value ($000) $2,247 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 30,920 Value ($000) $2,365 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 28,141 Value ($000) $2,377 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 21,580 Value ($000) $2,268 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 17,287 Value ($000) $1,655 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 50,075 Value ($000) $4,407 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 59,947 Value ($000) $4,854 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 52,447 Value ($000) $3,575 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 48,767 Value ($000) $3,881 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 48,152 Value ($000) $4,428 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 46,132 Value ($000) $4,836 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 66,596 Value ($000) $6,048 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 66,384 Value ($000) $7,908 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 58,328 Value ($000) $7,660 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 50,860 Value ($000) $7,663 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 44,550 Value ($000) $5,958 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 33,863 Value ($000) $5,058 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 25,696 Value ($000) $3,588 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 29,574 Value ($000) $3,219 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 25,432 Value ($000) $3,114 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 18,452 Value ($000) $2,260 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 15,245 Value ($000) $1,556 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 7,630 Value ($000) $984 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 6,232 Value ($000) $765 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 147,426 Value ($000) $21,390 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 147,800 Value ($000) $19,036 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 124,052 Value ($000) $16,656 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,390 Value ($000) $332 Avg Close $108.33 Range $101.03 - $117.25
Q2 2016
Shares 4,058 Value ($000) $512 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 8,529 Value ($000) $971 Avg Close $87.75 Range $76.25 - $95.96