INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 300 Value ($000) $39,759 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 300 Value ($000) $35,349 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 300 Value ($000) $42,891 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 300 Value ($000) $37,821 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 300 Value ($000) $34,131 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 300 Value ($000) $35,892 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 300 Value ($000) $30,978 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 300 Value ($000) $32,787 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 300 Value ($000) $35,220 Avg Close $86.98 Range $75.14 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	300	$39,759	$98.23	$90.45 - $109.88
Q4 2016	300	$35,349	$99.79	$92.73 - $114.20
Q3 2016	300	$42,891	$107.24	$98.75 - $114.03
Q2 2016	300	$37,821	$97.48	$89.00 - $103.46
Q1 2016	300	$34,131	$87.75	$76.25 - $95.96
Q4 2015	300	$35,892	$90.33	$79.95 - $95.73
Q3 2015	300	$30,978	$85.78	$78.06 - $92.27
Q2 2015	300	$32,787	$89.30	$84.12 - $93.24
Q1 2015	300	$35,220	$86.98	$75.14 - $94.77