INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,741 Value ($000) $522 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 8,089 Value ($000) $498 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 8,003 Value ($000) $589 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7,944 Value ($000) $617 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 7,637 Value ($000) $646 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 7,679 Value ($000) $806 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 7,441 Value ($000) $708 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 7,933 Value ($000) $682 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 7,618 Value ($000) $617 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 7,510 Value ($000) $512 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 6,708 Value ($000) $534 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 5,750 Value ($000) $529 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 5,427 Value ($000) $569 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,863 Value ($000) $442 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,832 Value ($000) $456 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,561 Value ($000) $468 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,024 Value ($000) $456 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,827 Value ($000) $244 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,625 Value ($000) $243 Avg Close $126.29 Range $118.99 - $132.66
Q4 2016
Shares 36 Value ($000) $5 Avg Close $99.79 Range $92.73 - $114.20