INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,108 Value ($000) $130 Avg Close $67.84 Range $59.37 - $76.94
Q3 2024
Shares 3,251 Value ($000) $310 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,251 Value ($000) $310 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,870 Value ($000) $247 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,676 Value ($000) $217 Avg Close $68.80 Range $59.21 - $79.00
Q1 2023
Shares 502 Value ($000) $46 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 414 Value ($000) $43 Avg Close $89.88 Range $75.97 - $100.65
Q2 2021
Shares 562 Value ($000) $84 Avg Close $126.29 Range $118.99 - $132.66
Q4 2020
Shares 2,150 Value ($000) $234 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 339 Value ($000) $41 Avg Close $107.46 Range $98.62 - $114.56
Q1 2020
Shares 205 Value ($000) $21 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 234 Value ($000) $30 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 230 Value ($000) $33 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 230 Value ($000) $33 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 105 Value ($000) $14 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 109 Value ($000) $15 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 134 Value ($000) $19 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 130 Value ($000) $17 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 100 Value ($000) $14 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 177 Value ($000) $27 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 308 Value ($000) $44 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,163 Value ($000) $292 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 296 Value ($000) $39 Avg Close $98.23 Range $90.45 - $109.88
Q3 2016
Shares 146 Value ($000) $21 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 146 Value ($000) $18 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 113 Value ($000) $13 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 113 Value ($000) $14 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 113 Value ($000) $12 Avg Close $85.78 Range $78.06 - $92.27