INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $211 Avg Close $64.40 Range $58.78 - $69.68
Q3 2024
Shares 2,344 Value ($000) $246 Avg Close $96.58 Range $89.34 - $103.06
Q4 2020
Shares 223 Value ($000) $24 Avg Close $97.53 Range $86.46 - $108.55
Q4 2017
Shares 79 Value ($000) $12 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,466 Value ($000) $354 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 3,123 Value ($000) $424 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 3,125 Value ($000) $416 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 3,079 Value ($000) $385 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,749 Value ($000) $393 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,574 Value ($000) $324 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 2,505 Value ($000) $295 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 2,505 Value ($000) $300 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,769 Value ($000) $286 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 2,819 Value ($000) $308 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 2,714 Value ($000) $319 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 2,193 Value ($000) $222 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 2,193 Value ($000) $210 Avg Close $77.18 Range $73.21 - $80.74