INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,500 Value ($000) $1,072 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 7,500 Value ($000) $946 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 7,500 Value ($000) $853 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 7,500 Value ($000) $897 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 7,500 Value ($000) $774 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 7,500 Value ($000) $820 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 9,100 Value ($000) $1,068 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 5,000 Value ($000) $507 Avg Close $75.75 Range $70.24 - $80.08