INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 135 Value ($000) $14 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 19 Value ($000) $2 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 6 Value ($000) $1 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4 Value ($000) $1 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 76 Value ($000) $11 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 57 Value ($000) $8 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 46 Value ($000) $7 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 30 Value ($000) $4 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 4 Value ($000) $0 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 8 Value ($000) $1 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 4 Value ($000) $0 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 11 Value ($000) $1 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 7 Value ($000) $1 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 7 Value ($000) $1 Avg Close $107.39 Range $88.20 - $123.81
Q4 2018
Shares 2 Value ($000) $0 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3 Value ($000) $0 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 8 Value ($000) $1 Avg Close $107.03 Range $99.97 - $117.49