INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,092 Value ($000) $868 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 10,214 Value ($000) $827 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 11,633 Value ($000) $793 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 12,875 Value ($000) $1,025 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 13,837 Value ($000) $1,272 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 13,933 Value ($000) $1,461 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 14,938 Value ($000) $1,357 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 15,426 Value ($000) $1,838 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 15,627 Value ($000) $2,052 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 17,285 Value ($000) $2,707 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 18,813 Value ($000) $2,585 Avg Close $129.90 Range $115.91 - $138.89