INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $308 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 20,150 Value ($000) $1,240 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 619 Value ($000) $54 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 802 Value ($000) $62 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,121 Value ($000) $95 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,185 Value ($000) $124 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 956 Value ($000) $91 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 824 Value ($000) $71 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 787 Value ($000) $64 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 839 Value ($000) $57 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,124 Value ($000) $89 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,010 Value ($000) $93 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 924 Value ($000) $97 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 905 Value ($000) $82 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 799 Value ($000) $95 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 915 Value ($000) $120 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,079 Value ($000) $163 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,075 Value ($000) $144 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 629 Value ($000) $94 Avg Close $126.29 Range $118.99 - $132.66
Q2 2018
Shares 101 Value ($000) $12 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 101 Value ($000) $13 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 101 Value ($000) $15 Avg Close $121.86 Range $115.92 - $127.00