INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,000 Value ($000) $614 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 9,000 Value ($000) $716 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 22,500 Value ($000) $2,069 Avg Close $91.63 Range $75.08 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,000	$614	$68.77	$58.37 - $83.34
Q2 2023	9,000	$716	$80.10	$70.65 - $90.66
Q1 2023	22,500	$2,069	$91.63	$75.08 - $108.98