INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 91,360 Value ($000) $12,754,770 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 63,860 Value ($000) $6,950,522 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 146,860 Value ($000) $17,983,007 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 75,320 Value ($000) $9,224 Avg Close $108.45 Range $83.03 - $122.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	91,360	$12,754,770	$113.18	$90.91 - $125.05
Q4 2020	63,860	$6,950,522	$97.53	$86.46 - $108.55
Q3 2020	146,860	$17,983,007	$107.46	$98.62 - $114.56
Q2 2020	75,320	$9,224	$108.45	$83.03 - $122.74