INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,228 Value ($000) $814 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 11,854 Value ($000) $872 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 10,454 Value ($000) $811 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 6,096 Value ($000) $515 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,130 Value ($000) $433 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,879 Value ($000) $369 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,453 Value ($000) $297 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,677 Value ($000) $217 Avg Close $68.80 Range $59.21 - $79.00