INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,030 Value ($000) $656 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6,105 Value ($000) $748 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 7,278 Value ($000) $891 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 8,300 Value ($000) $847 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 8,350 Value ($000) $1,077 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 9,225 Value ($000) $1,132 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 6,025 Value ($000) $874 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,400 Value ($000) $438 Avg Close $110.40 Range $101.41 - $122.06
Q3 2018
Shares 5,100 Value ($000) $710 Avg Close $108.33 Range $101.03 - $117.25
Q1 2016
Shares 4,200 Value ($000) $478 Avg Close $87.75 Range $76.25 - $95.96