INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,090 Value ($000) $743 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 6,799 Value ($000) $618 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 6,815 Value ($000) $812 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 6,596 Value ($000) $866 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 6,616 Value ($000) $997 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 6,803 Value ($000) $910 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 6,538 Value ($000) $977 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 6,493 Value ($000) $906 Avg Close $113.18 Range $90.91 - $125.05