INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,604 Value ($000) $6,437 Avg Close $67.84 Range $59.37 - $76.94

Q2 2023

Shares 6,714 Value ($000) $534 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 12,579 Value ($000) $1,157 Avg Close $91.63 Range $75.08 - $108.98

Q4 2020

Shares 25,832 Value ($000) $2,812 Avg Close $97.53 Range $86.46 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,604	$6,437	$67.84	$59.37 - $76.94
Q2 2023	6,714	$534	$80.10	$70.65 - $90.66
Q1 2023	12,579	$1,157	$91.63	$75.08 - $108.98
Q4 2020	25,832	$2,812	$97.53	$86.46 - $108.55