INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,561 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 3,061 Value ($000) $0 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 2,937 Value ($000) $0 Avg Close $88.51 Range $78.87 - $96.39

Q2 2019

Shares 1,586 Value ($000) $230 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 1,586 Value ($000) $204 Avg Close $110.40 Range $101.41 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,561	$0	$91.45	$81.47 - $103.84
Q3 2024	3,061	$0	$96.58	$89.34 - $103.06
Q2 2024	2,937	$0	$88.51	$78.87 - $96.39
Q2 2019	1,586	$230	$116.30	$108.12 - $128.03
Q1 2019	1,586	$204	$110.40	$101.41 - $122.06