INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 633,843 Value ($000) $84,757 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 633,843 Value ($000) $94,696 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 633,843 Value ($000) $88,491 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 633,843 Value ($000) $68,987 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 626,786 Value ($000) $76,750 Avg Close $107.46 Range $98.62 - $114.56
Q1 2020
Shares 146,145 Value ($000) $14,918 Avg Close $106.08 Range $78.45 - $122.49
Q4 2018
Shares 35,595 Value ($000) $4,779 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 80,000 Value ($000) $11,130 Avg Close $108.33 Range $101.03 - $117.25