INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,888 Value ($000) $869 Avg Close $64.40 Range $58.78 - $69.68

Q2 2025

Shares 37,315 Value ($000) $2,745 Avg Close $74.22 Range $64.67 - $78.56

Q4 2024

Shares 33,500 Value ($000) $2,832 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 36,000 Value ($000) $3,777 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 34,887 Value ($000) $3,322 Avg Close $88.51 Range $78.87 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,888	$869	$64.40	$58.78 - $69.68
Q2 2025	37,315	$2,745	$74.22	$64.67 - $78.56
Q4 2024	33,500	$2,832	$91.45	$81.47 - $103.84
Q3 2024	36,000	$3,777	$96.58	$89.34 - $103.06
Q2 2024	34,887	$3,322	$88.51	$78.87 - $96.39