INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,199 Value ($000) $314 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 1,875 Value ($000) $253 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 918 Value ($000) $122 Avg Close $98.23 Range $90.45 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,199	$314	$110.74	$105.65 - $118.28
Q2 2017	1,875	$253	$108.95	$103.13 - $112.78
Q1 2017	918	$122	$98.23	$90.45 - $109.88