INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,554 Value ($000) $204 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 1,554 Value ($000) $234 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 1,556 Value ($000) $208 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 1,611 Value ($000) $241 Avg Close $126.29 Range $118.99 - $132.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,554	$204	$118.86	$101.43 - $135.83
Q4 2021	1,554	$234	$129.63	$119.53 - $137.87
Q3 2021	1,556	$208	$129.90	$115.91 - $138.89
Q2 2021	1,611	$241	$126.29	$118.99 - $132.66