INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,599 Value ($000) $215 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,575 Value ($000) $219 Avg Close $108.33 Range $101.03 - $117.25
Q1 2018
Shares 1,636 Value ($000) $224 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,718 Value ($000) $262 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,712 Value ($000) $245 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 1,766 Value ($000) $238 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 1,686 Value ($000) $223 Avg Close $98.23 Range $90.45 - $109.88