INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,406 Value ($000) $887 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 12,089 Value ($000) $889 Avg Close $74.22 Range $64.67 - $78.56
Q3 2018
Shares 1,593 Value ($000) $222 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,456 Value ($000) $304 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,501 Value ($000) $479 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,050 Value ($000) $465 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,466 Value ($000) $495 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,811 Value ($000) $379 Avg Close $108.95 Range $103.13 - $112.78
Q2 2016
Shares 11,400 Value ($000) $1,437 Avg Close $97.48 Range $89.00 - $103.46
Q4 2015
Shares 74,124 Value ($000) $8,868 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 128,543 Value ($000) $13,273 Avg Close $85.78 Range $78.06 - $92.27
Q1 2015
Shares 117,851 Value ($000) $13,836 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 225,707 Value ($000) $22,878 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 488,129 Value ($000) $46,802 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 275,828 Value ($000) $28,763 Avg Close $74.81 Range $69.40 - $80.27