INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $219 Avg Close $64.40 Range $58.78 - $69.68
Q4 2024
Shares 2,967 Value ($000) $251 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,000 Value ($000) $315 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,504 Value ($000) $334 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,572 Value ($000) $307 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,011 Value ($000) $325 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,388 Value ($000) $299 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,227 Value ($000) $336 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,302 Value ($000) $396 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,330 Value ($000) $454 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 5,195 Value ($000) $472 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,338 Value ($000) $636 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 9,799 Value ($000) $1,287 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 9,180 Value ($000) $1,383 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 9,479 Value ($000) $1,268 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 11,385 Value ($000) $1,701 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 11,079 Value ($000) $1,547 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 11,304 Value ($000) $1,230 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 7,101 Value ($000) $870 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 5,006 Value ($000) $613 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,129 Value ($000) $421 Avg Close $106.08 Range $78.45 - $122.49
Q3 2019
Shares 6,809 Value ($000) $835 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 6,256 Value ($000) $908 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 5,522 Value ($000) $711 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 5,002 Value ($000) $672 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 4,717 Value ($000) $656 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 4,213 Value ($000) $522 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,807 Value ($000) $521 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,616 Value ($000) $552 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,742 Value ($000) $392 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,826 Value ($000) $382 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,303 Value ($000) $305 Avg Close $98.23 Range $90.45 - $109.88
Q1 2015
Shares 1,813 Value ($000) $209 Avg Close $86.98 Range $75.14 - $94.77