INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,001 Value ($000) $268 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 2,592 Value ($000) $387 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 2,577 Value ($000) $362 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 2,507 Value ($000) $321 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 2,088 Value ($000) $225 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 1,637 Value ($000) $203 Avg Close $108.45 Range $83.03 - $122.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,001	$268	$129.90	$115.91 - $138.89
Q2 2021	2,592	$387	$126.29	$118.99 - $132.66
Q1 2021	2,577	$362	$113.18	$90.91 - $125.05
Q4 2020	2,507	$321	$97.53	$86.46 - $108.55
Q3 2020	2,088	$225	$107.46	$98.62 - $114.56
Q2 2020	1,637	$203	$108.45	$83.03 - $122.74