INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,561 Value ($000) $261 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 2,561 Value ($000) $330 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 2,095 Value ($000) $257 Avg Close $107.39 Range $88.20 - $123.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,561	$261	$106.08	$78.45 - $122.49
Q4 2019	2,561	$330	$108.13	$95.52 - $120.63
Q3 2019	2,095	$257	$107.39	$88.20 - $123.81