INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,194 Value ($000) $7,151 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 42,921 Value ($000) $3,157 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 110,895 Value ($000) $8,607 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 18,287 Value ($000) $1,546 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 34,537 Value ($000) $3,624 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 5,765 Value ($000) $549 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 5,078 Value ($000) $437 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 35,156 Value ($000) $2,847 Avg Close $68.80 Range $59.21 - $79.00

Q2 2023

Shares 62,338 Value ($000) $4,961 Avg Close $80.10 Range $70.65 - $90.66

Q3 2022

Shares 65,716 Value ($000) $5,969 Avg Close $103.89 Range $82.20 - $117.09

Q4 2021

Shares 3,888 Value ($000) $586 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 56,598 Value ($000) $7,568 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 3,380 Value ($000) $505 Avg Close $126.29 Range $118.99 - $132.66

Q4 2020

Shares 7,373 Value ($000) $802 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 4,200 Value ($000) $514 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 11,645 Value ($000) $1,426 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 2,700 Value ($000) $276 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 39,635 Value ($000) $5,114 Avg Close $108.13 Range $95.52 - $120.63

Q2 2018

Shares 48,506 Value ($000) $6,013 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 38,705 Value ($000) $5,299 Avg Close $118.06 Range $108.47 - $128.19

Q2 2015

Shares 5,174 Value ($000) $565 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 19,747 Value ($000) $2,318 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 6,700 Value ($000) $679 Avg Close $75.75 Range $70.24 - $80.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,194	$7,151	$67.84	$59.37 - $76.94
Q2 2025	42,921	$3,157	$74.22	$64.67 - $78.56
Q1 2025	110,895	$8,607	$80.64	$74.37 - $86.08
Q4 2024	18,287	$1,546	$91.45	$81.47 - $103.84
Q3 2024	34,537	$3,624	$96.58	$89.34 - $103.06
Q2 2024	5,765	$549	$88.51	$78.87 - $96.39
Q1 2024	5,078	$437	$77.14	$70.04 - $83.37
Q4 2023	35,156	$2,847	$68.80	$59.21 - $79.00
Q2 2023	62,338	$4,961	$80.10	$70.65 - $90.66
Q3 2022	65,716	$5,969	$103.89	$82.20 - $117.09
Q4 2021	3,888	$586	$129.63	$119.53 - $137.87
Q3 2021	56,598	$7,568	$129.90	$115.91 - $138.89
Q2 2021	3,380	$505	$126.29	$118.99 - $132.66
Q4 2020	7,373	$802	$97.53	$86.46 - $108.55
Q3 2020	4,200	$514	$107.46	$98.62 - $114.56
Q2 2020	11,645	$1,426	$108.45	$83.03 - $122.74
Q1 2020	2,700	$276	$106.08	$78.45 - $122.49
Q4 2019	39,635	$5,114	$108.13	$95.52 - $120.63
Q2 2018	48,506	$6,013	$107.03	$99.97 - $117.49
Q1 2018	38,705	$5,299	$118.06	$108.47 - $128.19
Q2 2015	5,174	$565	$89.30	$84.12 - $93.24
Q1 2015	19,747	$2,318	$86.98	$75.14 - $94.77
Q4 2014	6,700	$679	$75.75	$70.24 - $80.08