Ticker: IFF CUSIP: 459506101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 51,298 | $4,154 | $68.80 | $59.21 - $79.00 |
| Q3 2023 | 51,462 | $3,508 | $68.77 | $58.37 - $83.34 |
| Q2 2023 | 51,462 | $4,096 | $80.10 | $70.65 - $90.66 |
| Q1 2023 | 51,462 | $4,732 | $91.63 | $75.08 - $108.98 |
| Q4 2022 | 25,602 | $2,684 | $89.88 | $75.97 - $100.65 |
| Q3 2022 | 79,316 | $7,204 | $103.89 | $82.20 - $117.09 |
| Q2 2022 | 79,316 | $9,448 | $112.53 | $94.85 - $121.66 |
| Q1 2022 | 64,048 | $8,411 | $118.86 | $101.43 - $135.83 |
| Q4 2021 | 60,795 | $9,159 | $129.63 | $119.53 - $137.87 |
| Q3 2021 | 60,868 | $8,139 | $129.90 | $115.91 - $138.89 |
| Q2 2021 | 68,754 | $10,272 | $126.29 | $118.99 - $132.66 |