INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,508 Value ($000) $239 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 3,642 Value ($000) $290 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 3,688 Value ($000) $339 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 3,630 Value ($000) $381 Avg Close $89.88 Range $75.97 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,508	$239	$68.77	$58.37 - $83.34
Q2 2023	3,642	$290	$80.10	$70.65 - $90.66
Q1 2023	3,688	$339	$91.63	$75.08 - $108.98
Q4 2022	3,630	$381	$89.88	$75.97 - $100.65