INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,861 Value ($000) $1,222 Avg Close $67.84 Range $59.37 - $76.94
Q4 2024
Shares 19,761 Value ($000) $1,671 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 31,961 Value ($000) $3,354 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 20,261 Value ($000) $1,929 Avg Close $88.51 Range $78.87 - $96.39
Q4 2023
Shares 115,061 Value ($000) $9,316 Avg Close $68.80 Range $59.21 - $79.00
Q2 2022
Shares 3,200 Value ($000) $381 Avg Close $112.53 Range $94.85 - $121.66
Q4 2020
Shares 10,400 Value ($000) $1,132 Avg Close $97.53 Range $86.46 - $108.55
Q4 2017
Shares 5,400 Value ($000) $824 Avg Close $121.86 Range $115.92 - $127.00
Q1 2017
Shares 10,500 Value ($000) $1,392 Avg Close $98.23 Range $90.45 - $109.88
Q3 2016
Shares 2,663 Value ($000) $381 Avg Close $107.24 Range $98.75 - $114.03