INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 180 Value ($000) $22,084 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 180 Value ($000) $26,116 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 180 Value ($000) $23,182 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 180 Value ($000) $24,168 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 180 Value ($000) $25,041 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 168 Value ($000) $20,825 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 180 Value ($000) $25 Avg Close $118.06 Range $108.47 - $128.19