INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $7 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 20 Value ($000) $3 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 20 Value ($000) $2 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 20 Value ($000) $3 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 20 Value ($000) $3 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 120 Value ($000) $17 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 120 Value ($000) $16 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 151 Value ($000) $20 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 120 Value ($000) $14 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 120 Value ($000) $15,625 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 120 Value ($000) $15,128 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 120 Value ($000) $13,652 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 120 Value ($000) $14,356 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 120 Value ($000) $12,391 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 120 Value ($000) $13,114 Avg Close $89.30 Range $84.12 - $93.24