INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,908 Value ($000) $600 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 4,755 Value ($000) $293 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,026 Value ($000) $75 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,097 Value ($000) $85 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,236 Value ($000) $104 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,240 Value ($000) $130 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,628 Value ($000) $155 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,593 Value ($000) $137 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,833 Value ($000) $148 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,029 Value ($000) $138 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,813 Value ($000) $144 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,783 Value ($000) $164 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,462 Value ($000) $70 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 2,073 Value ($000) $247 Avg Close $112.53 Range $94.85 - $121.66
Q4 2021
Shares 2,191 Value ($000) $330 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,153 Value ($000) $288 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,201 Value ($000) $329 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,101 Value ($000) $293 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,242 Value ($000) $244 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 4,816 Value ($000) $590 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 4,856 Value ($000) $595 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,976 Value ($000) $508 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 5,071 Value ($000) $654 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 4,998 Value ($000) $613 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 4,944 Value ($000) $717 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 4,997 Value ($000) $644 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 4,804 Value ($000) $645 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 6,211 Value ($000) $864 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 6,371 Value ($000) $787 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 9,234 Value ($000) $1,238 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 8,989 Value ($000) $1,401 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 8,795 Value ($000) $1,287 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 8,760 Value ($000) $1,153,565 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 5,969 Value ($000) $787 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 6,082 Value ($000) $707 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 4,053 Value ($000) $569 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 3,302 Value ($000) $414 Avg Close $97.48 Range $89.00 - $103.46